ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,013.69
-1.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Bureau Veritas (BVI) Quote

Bureau Veritas

Bureau Veritas (BVI)

EU
27.68
0.36
(1.32%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
27.68
Bid
27.14
Ask
27.70
Volume
917,163
27.30 Day's Range 27.68
20.67 52 Week Range 28.56
Market Cap
12.563B
Previous Close
27.32
Open
27.30
Last Trade
412
@
27.68
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
804,921
Shares Outstanding
453,871,520
Dividend Yield
3.00%
PE Ratio
24.94
Earnings Per Share (EPS)
1.11
Revenue
6.09B
Net Profit
503.7M

About Bureau Veritas

Sector
Public Order And Safety, Nec
Industry
Public Order And Safety, Nec
Website
www.bureauveritas.fr
Headquarters
Neuilly-sur-seine, Hauts-de-seine, Fra
Founded
1970
Bureau Veritas is listed in the Public Order And Safety sector of the Euronext with ticker BVI. The last closing price for Bureau Veritas was 27.32 €. Over the last year, Bureau Veritas shares have traded in a share price range of 20.67 € to 28.56 €.

Bureau Veritas currently has 453,871,520 shares outstanding. The market capitalization of Bureau Veritas is 12.56 € billion. Bureau Veritas has a price to earnings ratio (PE ratio) of 24.94.

BVI Latest News

More News

Bureau Veritas: Strong Start to the Year; 2024 Outlook Confirmed

Q1 2024 Key figures1 › Revenue of EUR 1,439.5 million in the first quarter of 2024, up 2.5% year-on-year and up 8.0% organically › Strong organic growth from Industry +16.3%, Certification...

April 25 2024
Business Wire

BUREAU VERITAS - Strong start to the year; 2024 outlook confirmed

BUREAU VERITAS - Strong start to the year; 2024 outlook confirmed PRESS RELEASE Neuilly-sur-Seine, France – April 25, 2024 Strong start to the year; 2024 outlook confirmed Q1 2024 Key...

April 25 2024
GlobeNewswire Inc.

BUREAU VERITAS - Number of shares and voting rights as of March 31, 2024

BUREAU VERITAS - Number of shares and voting rights as of March 31, 2024 REGULATED INFORMATION Neuilly-sur-Seine, France – April 11, 2024 Information on number of shares and voting rights...

April 11 2024
GlobeNewswire Inc.

BUREAU VERITAS - Nombre d'actions et droits de vote au 31 mars 2024

BUREAU VERITAS - Nombre d'actions et droits de vote au 31 mars 2024 INFORMATION RÈGLEMENTÉE Neuilly-sur-Seine, France – 11 avril 2024          Information relative au nombre d’actions...

April 11 2024
GlobeNewswire Inc.

BUREAU VERITAS - Filing of the 2023 Universal Registration Document

BUREAU VERITAS - Filing of the 2023 Universal Registration Document PRESS RELEASE Neuilly-sur-Seine, France – April 9, 2024 Filing of the 2023 Universal Registration Document On April 9...

April 09 2024
GlobeNewswire Inc.

BUREAU VERITAS - Mise à disposition du Document d’enregistrement universel 2023

BUREAU VERITAS - Mise à disposition du Document d’enregistrement universel 2023 COMMUNIQUÉ DE PRESSE Neuilly-sur-Seine, France – 9 avril 2024 Mise à disposition du Document d’enregistrement...

April 09 2024
GlobeNewswire Inc.

Bureau Veritas : rachète 0,8 % de ses actions dans le cadre du placement accéléré annoncé par Wendel

Bureau Veritas : rachète 0,8 % de ses actions dans le cadre du placement accéléré annoncé par Wendel COMMUNIQUÉ DE PRESSENeuilly-sur-Seine, France – 5 avril 2024 Bureau Veritas rachète 0,8...

April 05 2024
GlobeNewswire Inc.

Bureau Veritas procède au rachat d’environ 0,8 % de ses actions dans le cadre du placement accéléré annoncé par Wendel

Bureau Veritas, un leader mondial des essais, de l’inspection et de la certification (TIC), annonce aujourd’hui sa décision d'acquérir auprès de Wendel un bloc de ses propres actions - qui...

April 04 2024
Business Wire

Bureau Veritas Undertakes a Buyback of c.0.8% of Its Shares Under the Accelerated Placement Announced by Wendel

Bureau Veritas, a global leader in the Testing, Inspection and Certification (TIC) industry, today announces its decision to acquire from Wendel a block of its own shares – which will amount to a...

April 04 2024
Business Wire

Bureau Veritas procède au rachat d’environ 0,8 % de ses actions dans le cadre du placement accéléré annoncé par Wendel

Bureau Veritas procède au rachat d’environ 0,8 % de ses actions dans le cadre du placement accéléré annoncé par Wendel COMMUNIQUÉ DE PRESSENeuilly-sur-Seine, France – 4 avril 2024 Bureau...

April 04 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.582.1402214022127.128.1426.8478363027.16931347DE
4-0.52-1.8439716312128.228.326.5699582227.22171391DE
122.7310.941883767524.9528.5624.4680492126.88718422DE
266.1328.445475638121.5528.5620.6774052424.75294218DE
521.66.1349693251526.0828.5620.6765728424.60204686DE
1562.319.105242412325.3730.320.6769343425.65400862DE
2605.8226.623970722821.8630.315.16572623623.77998175DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
kund kund 4 minutes ago
Never, this company runs on slogans...
AVXL
RMS555 RMS555 4 minutes ago
shhhhhh.... she's sleeping!!!!!! When I post factual data provided by FINRA, I am trying to mislead. When I post facts about KEGS as a company, there is no response!

Why only try to dispute factual data about shorting? This is my question!

In the meantime; Good Luck To
KEGS
bigtalan bigtalan 5 minutes ago
I gotcha a savior complex Thanks for all you do.
ENZC
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Peggy Lee -I go to Sleep

1965 cover of a Ray Davies song!

https://youtu.be/ixAkS3k78XM
BoscoLives21 BoscoLives21 6 minutes ago
The biggest lie on this board is the false claim $KEGS has not been massively shorted.
$$$KEGS$$$
KEGS
gimmee greenbacks gimmee greenbacks 7 minutes ago
Below is the actual language of the bill itself.
It’s pretty straightforward:

“This bill temporarily establishes separate payments for certain non-opioid treatments under the Medicare prospective payment system for hospital outpatient department services and the payment system
BIEL
Filterthenoise Filterthenoise 7 minutes ago
Right, which is why I said it may be a partnership if its just a money guy coming to remove some debt and Rennova pushes ahead to open and handle the operations?. But that's just hypothetical that Rennova is even still involved?

Inevitably we all know jack right now and the Company
RNVA
StayHumble StayHumble 7 minutes ago
I nakedshort🔥st0cksEVERYday-XMorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in shorti
DJT
Uncle Monkey Uncle Monkey 8 minutes ago
this month! mark post!!

hahahahahaha...
ECSL
BoscoLives21 BoscoLives21 8 minutes ago
Marginable or not refers to legitimately shorted shares, not those that are naked shorted. It’s false and misleading to claim no shorting occurs in the OTC — it most certainly does!
$$$KEGS$$$
KEGS
JOoa0ky JOoa0ky 8 minutes ago
It's absolutely insane that this administration will pass the baton to the next one.

Leaving the fate of FnF to the donald.
FNMA
PennyMillions852 PennyMillions852 9 minutes ago
.0006+ cometh!!🚀🚀🚀
CBIA
blue_skies blue_skies 9 minutes ago
YOU DO NOT WAIT TILL YOU ARE DRIVING ON FUMES TO LOOK FOR A GAS STATION.

I agree with most of what you wrote.
So why do you think that someone pulled out?
SEV
sharkey1 sharkey1 9 minutes ago
https://dailymed.nlm.nih.gov/dailymed/drugInfo.cfm?setid=e677690f-790f-4626-ad78-097cdb6ea540

Go to the left, look at package fotos, more recent lables, 9/22
With the unvarnished area, they must have a problem with varnish on these lables,
ELTP
StayHumble StayHumble 10 minutes ago
I ShortNaked🔥EVERYday-XMorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in shorting (na
DJT
DarkPool DarkPool 10 minutes ago
Rates are not high!!
BTCUSD
al44 al44 10 minutes ago
Did Biden’s big mouth just commit him to debate Donald Trump?

By Andrea Widburg


If Biden is unable to weasel out of the debate he’s now effectively promised, it should be the greatest debate in American political history, if for no other reason than comedic valu
RMS555 RMS555 10 minutes ago
LMFAO!!!!! Why are you upset when I post facts about short volume for KEGS????? Let each and every investor interpret factual data the way they want!

KEGS IS BEING MASSIVELY SHORTED!

I will let time tell the truth for the shareholders of KEGS!

Lets Go KE
KEGS
manibiotech manibiotech 10 minutes ago
Yep … and stay tuned, 1 yard line , around the corner , next quarter very busy , flurry of PRs and it goes on
NWBO
lager lager 10 minutes ago
Clowns are here.
MGON

Your Recent History

EU
BVI
Bureau Veritas
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved